BNSOL

BNSOL · 美元计价

$110.6

-5.06% ≈ ￥729.96 (-$5.90)

更新于 2026-10-30 06:15:02

24H 最高$117.20

24H 最低$108.10

今日开盘$116.5

24H 成交量$97.22万

流通市值—

24H 涨跌额(-$5.90)

历史最高$302.5

最高日期2025-01-01

历史最低$34.9

最低日期2025-10-01

BNSOL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
306	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
402	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
207	SYNSynapse	$0.17091	$0.18662	$0.16661	$124.34万	$3,916.48万	-3.72%
80	RAYRaydium	$1.5884	$1.82	$1.56	$617.49万	$4.70亿	-12.41%
305	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
42	FETArtificial Superintelligence A	$0.1648	$0.1857	$0.1611	$1,585.93万	$4.27亿	-11.02%
506	FIDABonfida	$0.01674	$0.01836	$0.01654	$31.15万	$1,799.89万	-7.10%
233	TSTTest	$0.01299	$0.01496	$0.01274	$102.87万	$1,383.06万	-12.88%
195	AVGOBBroadcom (bStocks Tokenized St	$335.39	$346.30	$333.68	$140.10万	$1,874.77万	-2.70%
7	USD1USD1	$0.99969	$1.00	$0.9987	$2.07亿	$38.85亿	-0.05%
204	BBBB	$0.00711	$0.00829	$0.00688	$127.57万	—	-13.29%
100	AMDBAdvanced Micro Devices (bStock	$534.25	$575.35	$524.75	$439.27万	$1,163.15万	-6.08%
332	ARKMArkham	$0.1101	$0.1235	$0.1084	$62.21万	$8,765.39万	-9.68%
476	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
600	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
671	ADBEBADBEB	$247.78	$250.60	$240.89	$7.81万	—	2.38%
396	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
470	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
358	BREVBrevis	$0.0803	$0.0851	$0.0789	$55.74万	$2,097.08万	-2.07%
679	QKCQuarkChain	$0.002313	$0.002475	$0.002307	$5.19万	$1,740.04万	-6.17%