GFT

GFT · 美元计价

$0.00196

-14.41% ≈ ￥0.012936 (-$0.00)

更新于 2026-10-31 21:10:01

24H 最高$0.00243

24H 最低$0.0019

今日开盘$0.00229

24H 成交量$53.31万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.06557

最高日期2024-08-01

历史最低$0.0019

最低日期2024-12-01

GFT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
247	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
322	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
252	SYNSynapse	$0.15866	$0.16061	$0.15103	$68.23万	$3,449.92万	0.08%
152	RAYRaydium	$1.6552	$1.67	$1.57	$133.59万	$4.35亿	3.80%
245	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
49	FETArtificial Superintelligence A	$0.1612	$0.1687	$0.1605	$923.48万	$3.85亿	-1.53%
542	FIDABonfida	$0.01686	$0.01721	$0.01627	$17.74万	$1,642.68万	2.24%
384	TSTTest	$0.0133	$0.01374	$0.01257	$37.17万	$1,227.29万	1.60%
145	AVGOBBroadcom (bStocks Tokenized St	$326.84	$331.82	$319.73	$143.53万	$1,775.11万	-0.78%
17	USD1USD1	$0.9991	$0.99962	$0.9989	$2,622.24万	$38.69亿	0.01%
373	BBBB	$0.00719	$0.00754	$0.00693	$38.52万	—	2.57%
169	AMDBAdvanced Micro Devices (bStock	$506.53	$520.82	$493.23	$114.11万	$1,051.59万	-1.23%
237	ARKMArkham	$0.1128	$0.1158	$0.1079	$73.33万	$7,993.52万	2.83%
399	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
541	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
635	ADBEBADBEB	$250.07	$257.07	$247.34	$9.29万	—	-0.97%
316	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,351.29万	-0.25%
390	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
189	BREVBrevis	$0.0866	$0.0914	$0.0853	$92.45万	$2,214.88万	0.82%
590	QKCQuarkChain	$0.002392	$0.002468	$0.002321	$13.52万	$1,726.33万	1.36%