Sonic

S · 美元计价

$0.04003

-13.24% ≈ ￥0.264198 (-$0.01)

更新于 2026-10-30 09:05:02

24H 最高$0.0462

24H 最低$0.038

今日开盘$0.04614

24H 成交量$297.50万

流通市值$1.76亿

24H 涨跌额(-$0.01)

历史最高$1.029

最高日期2025-01-04

历史最低$0.019066

最低日期2026-06-25

S 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
347	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
436	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
208	SYNSynapse	$0.1631	$0.18662	$0.15646	$152.17万	$3,916.48万	-7.80%
85	RAYRaydium	$1.547	$1.80	$1.52	$697.85万	$4.70亿	-13.41%
345	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
41	FETArtificial Superintelligence A	$0.158	$0.1857	$0.1533	$2,071.41万	$4.27亿	-13.71%
505	FIDABonfida	$0.01634	$0.01836	$0.01584	$35.21万	$1,799.89万	-8.41%
215	TSTTest	$0.01264	$0.01496	$0.01204	$144.28万	$1,383.06万	-14.42%
197	AVGOBBroadcom (bStocks Tokenized St	$331.23	$346.30	$331.16	$157.52万	$1,874.77万	-3.84%
7	USD1USD1	$0.99909	$1.00	$0.9987	$2.43亿	$38.85亿	-0.10%
219	BBBB	$0.0068	$0.00817	$0.00657	$140.15万	—	-16.15%
118	AMDBAdvanced Micro Devices (bStock	$525.77	$575.35	$524.75	$401.19万	$1,163.15万	-7.28%
309	ARKMArkham	$0.1056	$0.1235	$0.1027	$78.97万	$8,765.39万	-13.02%
507	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
619	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
669	ADBEBADBEB	$250.39	$251.30	$241.07	$8.28万	—	2.46%
427	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
498	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
361	BREVBrevis	$0.0801	$0.0851	$0.0779	$65.30万	$2,097.08万	-1.84%
678	QKCQuarkChain	$0.002235	$0.002466	$0.002221	$5.86万	$1,740.04万	-8.51%