Synthetix

SNX · 美元计价

$0.182

-7.71% ≈ ￥1.2012 (-$0.02)

更新于 2026-10-30 14:25:01

24H 最高$0.2047

24H 最低$0.1701

今日开盘$0.1972

24H 成交量$65.86万

流通市值$1.18亿

24H 涨跌额(-$0.02)

历史最高$28.53

最高日期2021-02-13

历史最低$0.034786

最低日期2019-01-05

SNX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
360	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
452	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
195	SYNSynapse	$0.15699	$0.18662	$0.15053	$191.81万	$3,916.48万	-10.00%
88	RAYRaydium	$1.6485	$1.80	$1.52	$735.12万	$4.70亿	-2.61%
357	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
39	FETArtificial Superintelligence A	$0.1642	$0.1857	$0.1523	$2,417.55万	$4.27亿	-7.96%
501	FIDABonfida	$0.01668	$0.01836	$0.01584	$37.16万	$1,799.89万	-4.30%
229	TSTTest	$0.01301	$0.01496	$0.01204	$145.82万	$1,383.06万	-9.40%
186	AVGOBBroadcom (bStocks Tokenized St	$332.41	$346.30	$329.69	$197.82万	$1,874.77万	-2.90%
10	USD1USD1	$0.99969	$1.00	$0.9987	$2.33亿	$38.85亿	-0.02%
240	BBBB	$0.00703	$0.00803	$0.00657	$131.32万	—	-8.23%
123	AMDBAdvanced Micro Devices (bStock	$530.22	$575.35	$522.47	$388.43万	$1,163.15万	-5.61%
230	ARKMArkham	$0.1065	$0.1235	$0.1006	$143.74万	$8,765.39万	-10.28%
513	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
619	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
667	ADBEBADBEB	$249.6	$251.35	$241.07	$9.56万	—	1.93%
446	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
506	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
335	BREVBrevis	$0.0844	$0.0851	$0.0779	$76.17万	$2,097.08万	4.33%
679	QKCQuarkChain	$0.002289	$0.002411	$0.002208	$6.49万	$1,740.04万	-4.59%