TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$418.54

-2.27% ≈ ￥2762.36 (-$9.72)

更新于 2026-10-30 11:00:02

24H 最高$436.19

24H 最低$415.53

今日开盘$428.26

24H 成交量$86.00万

流通市值$952.84万

24H 涨跌额(-$9.72)

历史最高$487.51

最高日期2026-10-05

历史最低$368.53

最低日期2026-07-29

TSMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
350	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
441	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
197	SYNSynapse	$0.15251	$0.18662	$0.15126	$170.50万	$3,916.48万	-12.19%
86	RAYRaydium	$1.5842	$1.80	$1.52	$699.84万	$4.70亿	-8.46%
346	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
39	FETArtificial Superintelligence A	$0.1554	$0.1857	$0.1523	$2,316.20万	$4.27亿	-12.65%
507	FIDABonfida	$0.01643	$0.01836	$0.01584	$35.87万	$1,799.89万	-5.85%
221	TSTTest	$0.01272	$0.01496	$0.01204	$145.86万	$1,383.06万	-11.91%
198	AVGOBBroadcom (bStocks Tokenized St	$331.34	$346.30	$329.69	$170.00万	$1,874.77万	-3.07%
9	USD1USD1	$0.99936	$1.00	$0.9987	$2.35亿	$38.85亿	-0.06%
227	BBBB	$0.00691	$0.00803	$0.00657	$139.29万	—	-12.75%
125	AMDBAdvanced Micro Devices (bStock	$529.43	$575.35	$522.47	$381.55万	$1,163.15万	-4.96%
303	ARKMArkham	$0.1051	$0.1235	$0.1027	$82.91万	$8,765.39万	-11.68%
509	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
618	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
669	ADBEBADBEB	$249.49	$251.35	$241.07	$9.23万	—	2.14%
435	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
503	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
374	BREVBrevis	$0.0801	$0.0851	$0.0779	$63.64万	$2,097.08万	0.50%
681	QKCQuarkChain	$0.002235	$0.002411	$0.002209	$5.39万	$1,740.04万	-5.82%