AWE Network

AWE · 美元计价

$0.06927

0.26% ≈ ￥0.457182 ($0.00)

更新于 2026-10-30 18:35:01

24H 最高$0.07038

24H 最低$0.06708

今日开盘$0.06909

24H 成交量$73.64万

流通市值$1.36亿

24H 涨跌额($0.00)

历史最高$0.270085

最高日期2021-10-06

历史最低$0.00646736

最低日期2019-09-30

AWE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
366	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
461	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
196	SYNSynapse	$0.15978	$0.18662	$0.15053	$191.41万	$3,916.48万	-8.83%
92	RAYRaydium	$1.6132	$1.80	$1.52	$628.21万	$4.70亿	-2.57%
364	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
39	FETArtificial Superintelligence A	$0.1644	$0.1857	$0.1523	$2,532.16万	$4.27亿	-8.87%
505	FIDABonfida	$0.01659	$0.01836	$0.01584	$38.43万	$1,799.89万	-5.15%
234	TSTTest	$0.01315	$0.01496	$0.01204	$143.86万	$1,383.06万	-8.49%
202	AVGOBBroadcom (bStocks Tokenized St	$332.26	$346.30	$329.69	$182.04万	$1,874.77万	-3.33%
10	USD1USD1	$0.99914	$1.00	$0.9987	$2.10亿	$38.85亿	-0.09%
238	BBBB	$0.00705	$0.00803	$0.00657	$136.09万	—	-7.84%
129	AMDBAdvanced Micro Devices (bStock	$521.83	$575.35	$518.75	$364.20万	$1,163.15万	-7.44%
217	ARKMArkham	$0.1074	$0.1235	$0.1006	$159.34万	$8,765.39万	-9.44%
520	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
625	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
636	ADBEBADBEB	$249.34	$251.35	$241.07	$15.70万	—	2.60%
453	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
512	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
303	BREVBrevis	$0.0863	$0.0868	$0.0779	$88.33万	$2,097.08万	5.63%
681	QKCQuarkChain	$0.002326	$0.002411	$0.002208	$6.83万	$1,740.04万	-1.32%