Beam

BEAM · 美元计价

$0.0652

3.17% ≈ ￥0.43032 ($0.00)

更新于 2026-10-30 10:00:01

24H 最高$0.068

24H 最低$0.0631

今日开盘$0.0632

24H 成交量$73.93万

流通市值$1.76亿

24H 涨跌额($0.00)

历史最高$0.044163

最高日期2024-03-10

历史最低$0.00121358

最低日期2026-06-25

BEAM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
348	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
440	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
204	SYNSynapse	$0.15929	$0.18662	$0.15646	$157.00万	$3,916.48万	-8.30%
86	RAYRaydium	$1.5522	$1.80	$1.52	$701.30万	$4.70亿	-10.77%
346	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
38	FETArtificial Superintelligence A	$0.1545	$0.1857	$0.1523	$2,291.83万	$4.27亿	-12.76%
506	FIDABonfida	$0.0163	$0.01836	$0.01584	$35.59万	$1,799.89万	-6.59%
216	TSTTest	$0.01265	$0.01496	$0.01204	$145.11万	$1,383.06万	-12.46%
192	AVGOBBroadcom (bStocks Tokenized St	$330.5	$346.30	$329.69	$169.58万	$1,874.77万	-3.33%
8	USD1USD1	$0.99902	$1.00	$0.9987	$2.41亿	$38.85亿	-0.10%
219	BBBB	$0.00685	$0.00803	$0.00657	$142.90万	—	-13.18%
122	AMDBAdvanced Micro Devices (bStock	$524.58	$575.35	$522.47	$391.58万	$1,163.15万	-5.97%
305	ARKMArkham	$0.1052	$0.1235	$0.1027	$80.11万	$8,765.39万	-11.30%
508	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
621	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
668	ADBEBADBEB	$249.07	$251.35	$241.07	$8.97万	—	2.10%
431	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
501	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
367	BREVBrevis	$0.0793	$0.0851	$0.0779	$64.25万	$2,097.08万	-0.38%
681	QKCQuarkChain	$0.00222	$0.002419	$0.00221	$5.72万	$1,740.04万	-8.23%