MovieBloc

MBL · 美元计价

$0.000708

-0.14% ≈ ￥0.0046728 (-$0.00)

更新于 2026-10-30 01:00:02

24H 最高$0.000724

24H 最低$0.000691

今日开盘$0.000709

24H 成交量$50.43万

流通市值$1,397.51万

24H 涨跌额(-$0.00)

历史最高$0.045032

最高日期2021-04-01

历史最低$0.00042973

最低日期2019-10-25

MBL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
270	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
353	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
211	SYNSynapse	$0.18529	$0.18595	$0.16899	$90.83万	$3,916.48万	8.24%
74	RAYRaydium	$1.7111	$1.86	$1.64	$583.16万	$4.70亿	-1.57%
268	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
49	FETArtificial Superintelligence A	$0.1827	$0.1883	$0.1754	$1,092.99万	$4.27亿	1.50%
545	FIDABonfida	$0.0181	$0.01836	$0.01724	$20.00万	$1,799.89万	1.69%
351	TSTTest	$0.01481	$0.01515	$0.01418	$47.25万	$1,383.06万	0.14%
155	AVGOBBroadcom (bStocks Tokenized St	$345.55	$353.87	$339.29	$169.08万	$1,874.77万	-0.94%
8	USD1USD1	$1.0001	$1.00	$0.99986	$1.62亿	$38.85亿	-0.00%
170	BBBB	$0.00794	$0.0083	$0.00756	$143.01万	—	2.58%
96	AMDBAdvanced Micro Devices (bStock	$571.74	$581.36	$553.36	$362.63万	$1,163.15万	0.08%
446	ARKMArkham	$0.1211	$0.1238	$0.1169	$30.93万	$8,765.39万	0.92%
415	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
570	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
640	ADBEBADBEB	$246.58	$250.24	$240.16	$10.24万	—	-0.75%
346	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
405	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
331	BREVBrevis	$0.0845	$0.0849	$0.0789	$50.68万	$2,097.08万	2.30%
679	QKCQuarkChain	$0.002407	$0.002475	$0.002347	$5.06万	$1,740.04万	-0.87%